» dimenticato la password?
  
 
 
  Borsa Macrocategoria Classe  
  cod. ISIN cod. Borsa Nome ETF
Etfs Zinc GB00B15KY872 ZINC -1.65 1.08 15.03 20.61 43.19 70.03 31.8 65.87
db Brent Crude Oil Booster Euro Hedged Etc DE000A1AQGX1 XETC 4.76 0.77 2.43 5.99 -2.17 -6.77 -52.05 -63.93
db Brent Crude Oil Booster Etc (Eur) DE000A1KYN55 XCTL 4.9 0.41 7.01 12.05 5.57 -4.61 -39.5 -51.27
db Energy Booster Euro Hedged Etc DE000A1ED2J2 XCTH 5.26 1.42 3.02 6.65 -0.84 -8.86 -53.25 -62.25
db Physical Silver Etc (Eur) DE000A1E0HS6 XAD6 -0.01 0.67 -6.74 -9.51 7.79 15.33 17.02 2.09
db Physical Gold Etc (Eur) DE000A1E0HR8 XAD5 -0.77 -1.55 -5.16 -6.29 1.14 9.44 14.59 16.46
db Physical Palladium Euro Hedged Etc DE000A1EK3B8 XAD4 0.47 4.46 20.6 14.35 37.85 35.79 -7.56 1.73
db Physical Platinum Euro Hedged Etc DE000A1EK0H1 XAD3 -1.15 -2.08 -9.16 -14.48 -8.72 3.85 -28.21 -39.34
db Physical Silver Euro Hedged Etc DE000A1EK0J7 XAD2 -0.39 0.91 -11.19 -14.73 -0.41 12.64 -3.95 -23.45
db Physical Gold Euro Hedged Etc DE000A1EK0G3 XAD1 -1.16 -1.37 -9.42 -11.61 -6.51 6.94 -5.81 -12.47
Boost Wti Oil Etc IE00BVFZGC04 WTID 7.44 1.22 7.84 10.83 -1.5 -14.77 - -
Etfs Wheat GB00B15KY765 WEAT 0.46 -2.66 -0.3 3.94 -20.31 -25.49 -26.86 -38.58
Boost S&P 500 Vix Short-Term Futures 2.25 x Leverage Daily Etp IE00BYTYHQ58 VIXL -1.7 -4.73 -45.34 -49.01 -84.81 - - -
Etfs Short Usd Long Eur JE00B3SBYQ91 USEU -0.38 0.19 -4.58 -5.89 -8.14 -3.09 -19.92 -
Etfs 5x Short Usd Long Eur JE00BMM1XD84 USE5 -1.88 1.01 -21.31 -26.48 -35.83 -18.28 -71.76 -
Etfs 3x Short Usd Long Eur JE00B3T3K772 USE3 -1.16 0.07 -13.22 -16.68 -22.88 -10.02 -50.77 -62.18
Etfs 3x Daily Short Ftse 100 JE00B7QK5303 UK3S -0.36 1.38 9.88 0.82 -38.15 -49.36 -49.84 -
Etfs 3x Daily Long Ftse 100 JE00B9BQ4529 UK3L 0.6 -1.33 1.77 -6.78 20.19 -0.86 -5.21 -
Etfs Gasoline GB00B15KXW40 UGAS 6.98 3.57 6.9 19.82 4.16 -11.99 -29.38 -39.77
Etfs Tin JE00B2QY0H68 TINM 0.7 -2.58 4.54 14.79 35.82 40.61 21.65 15.23
Etfs Daily Short Zinc JE00B24DKS68 SZIC 1.63 -2.58 -6.79 -10.43 -23.3 -46.55 -12.19 -23.23
Sg Etc Euro Stoxx 50 -3x Daily Short Collateral XS1101721683 SX5E3S -1.61 -1.85 -4.48 -1.59 -20.19 -4.87 -51.79 -
Sg Etc Euro Stoxx 50 +3x Daily Leverage Collateral XS1101724513 SX5E3L 1.62 1.62 3.35 -3.38 -0.03 -38.47 -29.23 -
Etfs Daily Short Wheat JE00B24DKR51 SWEA 0.41 2.18 9.38 5.49 38.89 24.55 55.75 97.87
Sg Etc x5 Daily Short Usd Long Eur Collateralized XS1265957867 SULE5 -2.12 0.83 -20.08 -23.81 -30.67 -8.05 - -
Sg Etc x3 Daily Short Usd Long Eur Collateralized XS1265958915 SULE3 -1.27 0.52 -12.4 -14.77 -19.12 -2.96 - -
Etfs Sugar GB00B15KY658 SUGA -1.39 -0.41 -3.97 -1.23 9.91 23.75 23.37 -6.82
Etfs Daily Short Tin JE00B2NFT203 STIM -0.26 1.88 3.67 -4.22 -17.37 -32.57 -2.06 14.74
Etfs Daily Short Soybean Oil JE00B24DKL99 SSYO -0.55 -1.75 -1.71 -5.7 -6.45 -21.06 2.75 31.12
Etfs Daily Short Sugar JE00B24DKQ45 SSUG 2.19 0.19 12.89 10.08 -1.04 -28.09 -11.1 27.16
Etfs Daily Short Soybeans JE00B24DKP38 SSOB 1.28 -1.12 0.13 -3.25 12.59 -19.94 5.98 7.75
Etfs Daily Short Silver JE00B24DKK82 SSIL 0.65 -1.09 16.42 20.88 3.53 -20.17 1.4 26.61
Etfs Daily Short Softs Dj-Ubsci JE00B24DL163 SSFT 1.84 1.71 11.56 7.48 -3.14 -19.8 10.15 13.23
Etfs Daily Short Precious Metals Dj-Ubsci JE00B24DKY29 SPMT 1.28 0.44 15.41 19.01 10.14 -14.35 10.65 25.95
Sg Etc x5 Daily Short Gbp Long Eur Collateralized XS1265958089 SPLE5 -1.66 -1.28 -28.25 2.54 34.92 111.03 - -
Etfs Daily Short Platinum JE00B2NFT195 SPLA 1.56 1.72 14.36 21.44 13.38 -13.73 40.95 69.03
Etfs Daily Short Petroleum Dj-Ubsci JE00B24DKW05 SPET -6.24 -2.81 0.5 -4.14 4.82 -8 68.66 117.98
Etfs Soybean Oil GB00B15KY435 SOYO 1.47 0.99 10.26 15.87 18.41 18.98 17.13 -0.06
Etfs Soybeans GB00B15KY542 SOYB -0.18 0.02 8.81 13.75 -1.89 17.04 14.58 22.4
Etfs Daily Short Wti Crude Oil JE00B24DK975 SOIL -6.59 -2.5 -0.44 -3.92 6.89 -2.93 90.42 129.99
Etfs Daily Short Energy Dj-Ubsci JE00B24DKV97 SNRG -4.87 -4.03 -0.86 -2.63 2.7 -6.5 94.2 118.91
Etfs Daily Short Nickel JE00B24DKJ77 SNIK -0.3 3.06 -3.39 -7.61 -21.77 -28.24 41.83 18.62
Etfs Daily Short Natural Gas JE00B24DKH53 SNGA -1.69 -7.59 -4.82 -2.17 -11.34 -16.4 101.34 55.75
Etfs Daily Short Ex-Energy Dj-Ubsci JE00B24DKX12 SNEY 0.67 -0.06 4.41 2.86 7.63 -11.81 27.82 38.18
Sg Etc Silver -3x Daily Short Collateral XS1073721489 SLVR3S 1.09 -2.92 41.36 51.15 -10.91 -57.43 -49.82 -
Sg Etc Silver +3x Daily Leverage Collateral XS1073721307 SLVR3L -0.69 2.19 -28.47 -38.63 -4.69 24.03 -35.56 -
Etfs Silver GB00B15KY328 SLVR -0.06 0.47 -7.14 -10.26 6.3 14.83 12.04 -3.5
Etfs Daily Short Livestock Dj-Ubsci JE00B24DL270 SLST -0.74 -1.16 0 7.11 24.45 7.94 62.59 44.2
Etfs Daily Short Lean Hogs JE00B24DKF30 SLHO 0 0.1 0.95 19.7 39.63 8.28 79.91 83.43
Etfs Daily Short Lead JE00B2NFT088 SLEA 2.66 -5.85 -9.31 -14.86 -22.68 -35.13 -7.76 -0.83
Etfs Daily Short Live Cattle JE00B24DKG47 SLCT -1.32 -0.79 -0.97 -2.5 11.26 1.09 41.92 13.97
Etfs Daily Short Industrial Metals Dj-Ubsci JE00B24DKZ36 SIMT -0.15 0.03 -5.85 -10.92 -14.37 -26.3 24.5 23.35
Etfs 3X Daily Short Silver JE00BYQY6502 SI3S 1.86 -2.2 42.58 52.02 -10.55 -57.49 - -
Etfs 3X Daily Long Silver JE00BYQY6F08 SI3L -0.83 2.21 -28.52 -39.16 -5.22 22.6 - -
Etfs Daily Short Heating Oil JE00B24DKD16 SHEA -4.87 -1.96 0.53 -4.21 2.58 -13.93 53.53 98.04
Etfs Daily Short Grains Dj-Ubsci JE00B24DL387 SGRA 1.19 0.85 4.7 0.58 26.45 2.07 35.59 58.94
Source Physical Gold P-Etc IE00B579F325 SGLD -0.77 -1.52 -5.11 -6.26 1.17 10.71 - -
Etfs Physical Swiss Gold Securities JE00B588CD74 SGBS -0.74 -1.5 -5.1 -6.25 1.13 10.63 14.61 16.76
Etfs Daily Short Gasoline JE00B24DKB91 SGAS -6.13 -4.49 0.76 -10.21 2.89 -4.54 35.68 74.08
Etfs Short Sek Long Eur JE00B3NXB475 SEEU 0.11 -0.17 -1.24 1.76 5.01 4.66 2.82 -
Etfs Daily Short Cotton JE00B24DK868 SCTO 0.47 0.45 1.17 -0.59 -6.66 -14.19 -9.44 10.9
Etfs Daily Short Corn JE00B24DK751 SCOR 1.02 1.55 6.18 0.35 30.96 7.41 37.88 67.01
Etfs Daily Short Copper JE00B24DK645 SCOP -0.85 -1.49 -12.26 -17.72 -15.3 -24.98 19.95 32.25
Etfs Daily Short Cocoa JE00B2NFT310 SCOC 1.43 1.23 16.52 25.58 28.08 28.37 23.83 28.72
Etfs Daily Short Coffee JE00B24DK538 SCFE 1.49 4.4 14.12 5.5 -10.27 -18.07 45.56 -21.47
Etfs Daily Short Gold JE00B24DKC09 SBUL 1.5 1.05 14.87 18.04 12.42 -12.62 12.42 23.49
Etfs Daily Short Brent Crude JE00B78DPL57 SBRT -6.6 -2.92 0.06 -1.95 4.19 -12.73 71.01 138.93
Etfs Daily Short Aluminium JE00B24DK421 SALU -0.75 2.69 3.71 -3.28 -4.33 -16.13 39.64 32.86
Etfs Daily Short All Commodities Dj-Ubsci JE00B24DKT75 SALL -1.31 -1.31 2.69 1.37 7 -8.69 48.34 62.81
Etfs Daily Short Agriculture Dj-Ubsci JE00B24DL056 SAGR 1.07 0.45 5.76 2.17 16.62 -6.77 26.62 42.35
Boost Nasdaq 100 3x Short Daily Etp IE00B8VZVH32 QQQS 3.04 -0.86 -1.84 -0.93 -20.16 -26.24 -47.6 -
Boost Nasdaq 100 3x Leverage Daily Etp IE00B8W5C578 QQQ3 -1.88 0.21 9.07 6.79 29.79 0.99 42.55 -
Etfs Platinum JE00B2QY0F45 PLTT -0.86 -2.3 -5.14 -9.91 -1.98 7.16 -14.61 -21.36
Etfs Physical Platinum JE00B1VS2W53 PHPT -0.76 -2.17 -5.1 -9.25 -1.24 8.35 -13.17 -18.97
Etfs Physical PM Basket JE00B1VS3W29 PHPM -0.39 -0.19 -1.41 -3.75 8.13 15.59 10.98 10.89
Etfs Physical Palladium JE00B1VS3002 PHPD 0.83 4.17 25.96 21.15 49.27 39.08 12.55 34.21
Etfs Physical Gold JE00B1VS3770 PHAU -0.66 -1.4 -4.97 -6.13 1.28 10.8 14.79 16.87
Etfs Physical Silver JE00B1VS3333 PHAG -0.03 0.68 -6.8 -9.57 7.79 16.76 16.44 1.99
Boost Wti Oil 1x Short Daily Etp IE00BVFZGF35 OILZ -6.79 -2.6 -0.45 -3.52 7.3 -5.69 - -
Etfs WTI 2mth Oil Securities GB00B0CTWK84 OILW 6.99 1.12 8.27 10.99 -0.89 -11.9 -49.46 -54.52
Etfs Brent 1mth Oil Securities GB00B0CTWC01 OILB 7.56 1.83 8.24 10.1 2.42 -5.58 -46.25 -58.1
Sg Etc Wti Oil -3x Daily Short Collateralized XS1073721729 OIL3S -21.37 -9.91 -14.03 -28.18 -14.53 -54.37 36.39 -
Sg Etc Wti Oil +3x Daily Leverage Collateralized XS1073721646 OIL3L 21.14 1.54 8.57 9.65 -34.49 -69.06 -98.26 -
Sg Etc Wti Oil -1x Daily Short Collateralized XS1073722370 OIL1S -6.78 -2.55 -0.24 -3.63 7.5 -4.08 92.65 -
Sg Etc Wti Oil Collateralized XS1073722297 OIL1L 7.47 1.21 7.64 10.99 -1.42 -16.73 -55.07 -
Solactive Leveraged Short x5 OaT Futures Index Tr XS1265962867 OAT5S 1.35 -2.04 9.78 20.26 6.72 -14.74 - -
Solactive Leveraged Long x5 OaT Futures Index Tr XS1265962784 OAT5L -1.39 1.97 -9.63 -18.88 -10.47 6.97 - -
Solactive Leveraged Short x3 OaT Futures Index Tr XS1265961976 OAT3S 0.81 -1.23 5.56 11.62 4 -8.75 - -
Solactive Leveraged Long x3 OaT Futures Index Tr XS1265961620 OAT3L -0.83 1.18 -5.6 -11.42 -5.93 4.87 - -
Etfs Short Nzd Long Eur JE00B3XFPZ25 NZEU 0.03 -0.78 -3.5 -3.67 -10.87 -12.42 -16.57 -
Etfs Short Nok Long Eur JE00B3LGQQ51 NOEU -0.74 -0.69 -0.71 -3.64 -4.35 -4.69 -0.56 -
Etfs Nickel GB00B15KY211 NICK 1.05 -3.67 11.43 16.89 38.35 24.12 -23.67 -3.14
Etfs Natural Gas GB00B15KY104 NGAS 2.68 7.73 13.58 10.05 20.1 -0.22 -53.01 -41.1
Etfs 3X Daily Short Natural Gas JE00BYQY5082 NG3S -5.69 -21.17 -21.86 -22.44 -50.32 -64.08 - -
Etfs 3X Daily Long Natural Gas JE00BYQY5H56 NG3L 6.8 24.09 26.76 9.59 23.67 -40.15 - -
Sg Etc Ftse Mib -3x Daily Short Collateral XS1101724869 MIB3S -6.85 -6.87 -3.33 -3.31 -18.56 17.51 -50.89 -
Sg Etc Ftse Mib +3x Daily Leverage Collateral XS1101721923 MIB3L 6.66 6.19 0 -5.66 -20.75 -66.57 -58.96 -
Etfs Daily Leveraged Zinc JE00B2NFTY25 LZIC -3.61 1.84 24.69 34.54 83.6 166.17 28.08 81.93
Etfs 2x Daily Long Wheat Securities JE00BDD9QC84 LWEA 0.21 -5.19 -5.45 1.06 -42.72 - - -
Sg Etc x5 Daily Long Usd Short Eur Collateralized XS1265957784 LUSE5 2.12 -1.06 23.78 26.85 32.73 -13.37 - -
Sg Etc x3 Daily Long Usd Short Eur Collateralized XS1265958832 LUSE3 1.28 -0.62 13.89 15.72 19.37 -6.29 - -
Etfs Daily Leveraged Tin JE00B2NFV241 LTIM 1.1 -4.41 4 23.3 69.21 88.54 11.73 -9
Etfs Daily Leveraged Soybean Oil JE00B2NFTT71 LSYO 2.26 2.74 15.29 25.31 27.5 34.15 4.38 -32.41
Etfs Daily Leveraged Sugar JE00B2NFTW01 LSUG -2.91 -1.21 -12.37 -9.06 7.92 38.18 7.07 -46.83
Etfs Daily Leveraged Soybeans JE00B2NFTV93 LSOB -1.05 1.11 12.58 21.29 -13.49 29.14 0.35 1.66
Etfs Daily Leveraged Silver JE00B2NFTS64 LSIL -0.31 1.4 -18.07 -25.4 1.8 22.27 -9.78 -41.05
Etfs Daily Leveraged Softs Dj-Ubsci JE00B2NFTB97 LSFT -2.01 -3.87 -9.55 -2.27 19.37 29.72 -7 -10.35
Sg Etc x5 Daily Long Gbp Short Eur Collateralized XS1265957941 LPSE5 1.64 1.1 37.19 -7.27 -41.43 -68.02 - -
Etfs Daily Leveraged Precious Metals Dj-Ubsci JE00B2NFV795 LPMT -1.47 -1.72 -15.54 -20.09 -4.89 17.89 -1.47 -15.84
Etfs Daily Leveraged Platinum JE00B2NFV134 LPLA -2.25 -4.59 -14.38 -24.1 -12.81 7.28 -44.88 -57.48
Etfs 2x Daily Long Petroleum Securities JE00BDD9Q733 LPET 13.28 2.75 8.67 14.98 -10.67 - - -
Etfs 2x Daily Long WTI Crude Oil JE00BDD9Q840 LOIL 14.72 1.56 9.33 12.73 -16.16 - - -
Etfs Daily Leveraged Energy Dj-Ubsci JE00B2NFT534 LNRG 10.87 6.25 12.58 14.92 -1.16 -24.89 -81.25 -84.02
Etfs 2x Daily Long Nickel Securities JE00BDD9QB77 LNIK 1.56 -7.29 17.18 26.52 71.09 - - -
Etfs 2x Daily Long Natural Gas Securities JE00BDD9Q956 LNGA 4.71 15.76 21.3 11.04 24.88 - - -
Etfs Daily Leveraged Ex-Energy Dj-Ubsci JE00B2NFT641 LNEY -0.12 -1.86 4.03 9.03 2.14 18.54 -16.7 -17.69
Etfs Daily Leveraged Livestock Dj-Ubsci JE00B2NFT864 LLST 2.71 0.79 12.93 -2.51 -26.87 -26.42 -54.44 -34.89
Etfs Daily Leveraged Lean Hogs JE00B2NFTN10 LLHO 1.03 -1.88 9.52 -27.44 -47.82 -35.84 -71.46 -71.16
Etfs Daily Leveraged Lead JE00B2NFTZ32 LLEA -4.64 7.64 31.2 48.27 82.26 86.74 20.24 14.39
Etfs Daily Leveraged Live Cattle JE00B2NFTP34 LLCT 3.43 3.5 15.14 16.69 -10.43 -22.69 -44.34 -3.05
Etfs Daily Leveraged Industrial Metals Dj-Ubsci JE00B2NFV688 LIME 1.4 -1.36 26.37 42.7 57.28 59.37 -23.15 -12.41
Etfs Daily Leveraged Heating Oil JE00B2NFTM03 LHEO 10.83 1.62 8.91 16.75 -4.44 -23.45 -74.73 -83.24
Etfs Daily Leveraged Grains Dj-Ubsci JE00B2NFT757 LGRA -0.53 -2.64 3.47 12.72 -29.25 -17.44 -36.52 -50.24
Etfs Daily Leveraged Gasoline JE00B2NFTK88 LGAS 13.98 6.58 7.34 31.86 -5.55 -34.26 -69.83 -80.38
Etfs Lead JE00B2QY0436 LEAD -2.08 4.3 18.09 26.61 42.08 41.68 27.1 30.54
Etfs Daily Leveraged Cotton JE00B2NFTH59 LCTO 0.12 -1.45 10.52 13.89 25.98 13.54 40.48 -0.54
Etfs Daily Leveraged Corn JE00B2NFTG43 LCOR -0.75 -4.14 -0.09 11.53 -36.13 -29.11 -43.79 -60.8
Etfs Daily Leveraged Copper JE00B2NFTF36 LCOP 3.02 1.37 44.78 66.03 58.42 49.41 -23.58 -30.37
Etfs Daily Leveraged Cocoa JE00B2NFV803 LCOC -1.91 -3.8 -17.51 -29.57 -33.2 -51.32 -26.31 -25.34
Etfs Daily Leveraged Coffee JE00B2NFTD12 LCFE -1.99 -9.41 -14.89 -0.93 31.28 11.89 -61.75 -14.04
Etfs Daily Leveraged Gold JE00B2NFTL95 LBUL -1.91 -2.96 -14.49 -18.09 -7.77 15.27 -0.32 -7.8
Etfs 2x Daily Long Brent Crude Securities JE00BDD9QD91 LBRT 14.1 2.73 8.64 9.35 -10.99 - - -
Etfs Daily Leveraged Aluminium JE00B2NFTC05 LALU 2.68 -6.08 5.05 21.69 26.72 23.84 -37.04 -24.17
Etfs Daily Leveraged All Commodities Dj-Ubsci JE00B2NFV571 LALL 3.71 0.97 7.22 11.43 1.96 6.73 -42.22 -44.65
Etfs Daily Leveraged Agriculture Dj-Ubsci JE00B2NFT427 LAGA -0.83 -2.73 1.42 9.93 -14.9 2.41 -21.05 -30.72
Etfs Short Jpy Long Eur JE00B3KNMS14 JPEU 0.61 1.57 4.74 3.47 -1.7 -9.75 -21.97 -
Etfs 5x Short Jpy Long Eur JE00BMM1X494 JPE5 3.69 7.38 24.95 16.75 -16.42 -48.13 -76.98 -
Etfs 3x Short Jpy Long Eur JE00B44CBN95 JPE3 2.25 4.42 14.51 10.32 -7.54 -29.26 -55.37 -44.47
Boost Ftse Mib Banks Etp IE00BYMB4Q22 ITBL 2.96 - - - - - - -
Etfs 3x Daily Short Ftse Mib JE00B894R074 IT3S -6.87 -7.39 -3.28 -3.71 -19.49 14.63 -53.35 -
Etfs 3x Daily Long Ftse Mib JE00B8DVWK97 IT3L 6.47 5.97 -0.67 -6 -21.46 -67.18 -60.14 -
Etfs Lean Hogs GB00B15KXZ70 HOGS 0.69 -0.77 7.11 -10.87 -23.05 -16.39 -36.96 -32.83
Etfs Longer Dated Lean Hogs JE00B24DM138 HOGF 0.42 -0.94 5.94 -7.85 -18.14 -15.43 -38.5 -18.63
Etfs Longer Dated Heating Oil JE00B24DM021 HEAF 5 0.75 7.06 11.9 5.38 -6.6 -37.45 -46.91
Lyxor Etn Gold XS0416722857 GOLDL -0.83 -1.46 -5.2 -6.51 0.78 9.84 13.26 14.56
Sg Etc Gold Daily Eur Hedged Collateral XS1073721562 GOLDH -1.23 -1.34 -9.75 -11.88 -7.23 8.15 -6.69 -
Sg Etc Gold -3x Daily Short Collateral XS1073721216 GOLD3S 3.63 3.54 37.96 46.28 21.51 -36.74 -6.39 -
Sg Etc Gold +3x Daily Leverage Collateral XS1073721133 GOLD3L -3.13 -4.35 -22.87 -28.01 -15.05 21.13 -11.84 -
Sg Etc Gold -1x Daily Short Collateral XS1073722024 GOLD1S 1.48 1.02 14.88 18.14 12.87 -11.9 14.04 -
Sg Etc Gold Collateralized XS1073721992 GOLD1L -0.81 -1.6 -5.33 -6.62 0.39 9.88 12.99 -
Boost Gold Etc IE00BVFZGK87 GLD -0.78 -1.54 -5.3 -6.69 0.26 9.78 - -
Etfs 3x Daily Short Dax 30 JE00B984KF15 GE3S -0.81 0.83 -4.54 -1.85 -24.66 -12.93 -58.85 -
Etfs 3x Daily Long Dax 30 JE00B992Q458 GE3L 0.66 -1.2 3.12 -3.22 8.84 -29.46 -11.2 -
Etfs Eur Daily Hedged Physical Gold JE00B8DFY052 GBSE -1.14 -1.38 -9.55 -11.82 -7 7.64 -7.42 -13.63
Gold Bullion Securities GB00B00FHZ82 GBS -0.74 -1.51 -5.11 -6.26 1.13 10.6 14.57 16.68
Etfs Short Gbp Long Eur JE00B3MVPQ29 GBEU -0.28 -0.32 -6.54 0.18 6.19 16.01 0.22 -
Etfs 5x Short Gbp Long Eur JE00BMM1X270 GBE5 -0.78 -1.09 -28.98 -0.15 24.14 86.9 -15.35 -
Etfs 3x Short Gbp Long Eur JE00B3RQ6R05 GBE3 -0.97 -0.8 -18.75 0.08 16.31 50.29 -4.56 -21.3
Boost Natural Gas Etc IE00BVFZGL94 GASD 2.55 7.57 13.49 5.55 20.05 -6.03 - -
Sg Etc Natural Gas -3x Daily Short Collateralized XS1073721059 GAS3S -6.23 -21.51 -23.34 -19.63 -56 -69.69 80.38 -
Sg Etc Natural Gas +3x Daily Leverage Collateralized XS1073720911 GAS3L 7.1 24.33 26.07 0.94 29.3 -43.77 -97.69 -
Etfs 3x Daily Short Cac 40 JE00B83F5M43 FR3S -2.01 -3.26 -8.98 -6.53 -23.65 -19.24 -63.03 -
Etfs 3x Daily Long Cac 40 JE00B89ZNT11 FR3L 2.09 3.03 8.11 1.6 5.3 -26.17 -4.51 -
Etfs Longer Dated Wti Crude Oil JE00B24DLX86 FCRU 6.87 0.93 8.67 11.41 1.47 -5.56 -41.74 -47.66
Etfs Eur Daily Hedged Zinc JE00B78NNM23 EZNC -1.92 1.86 10.04 13.89 32.12 67.24 8.45 26.82
Etfs Eur Daily Hedged Wheat JE00B78NNK09 EWAT 0 -2.8 -4.83 -2.02 -26.47 -26.94 -39.78 -53.25
Etfs Long Usd Short Eur JE00B3RNTN80 EUUS 0.41 -0.18 4.58 5.63 7.43 0.34 17.48 -
Etfs Long Sek Short Eur JE00B3MQG751 EUSE -0.12 -1.69 1.05 -2.26 -5.89 -6.58 -7.43 -
Etfs 5x Long Usd Short Eur JE00BMM1XC77 EUS5 1.98 -0.97 24.34 30.51 40.63 -2.88 93.23 -
Etfs 3x Long Usd Daily Short Eur JE00B3QQ4551 EUS3 1.2 -0.62 14.17 17.61 23.22 -0.17 55.84 90.16
Etfs Long Nzd Short Eur JE00B3YQ2Z39 EUNZ -0.05 1.69 3.39 3.03 10.52 10.76 12.01 -
Etfs Long Nok Short Eur JE00B3MRDD32 EUNO 0.72 0.65 0.52 2.9 3.18 2.06 -5.35 -
Etfs Long Jpy Short Eur JE00B3MWC642 EUJP -1.3 -2.5 -5.83 -5.1 -1.44 5.48 18.08 -
Etfs Long Gbp Short Eur JE00B3LXVB68 EUGB 0.29 0.2 6.63 -1 -7.92 -17.04 -6.79 -
Etfs Long Chf Short Eur JE00B3MR2Q90 EUCH -0.06 -0.02 0.28 1.16 2.05 -0.23 8.01 -
Etfs Long Aud Short Eur JE00B3XGSP64 EUAU -0.72 -0.33 0.93 3.42 8.7 4.31 5.17 -
Etfs 3x Daily Short Euro Stoxx 50 JE00B97CQD62 EU3S -1.5 -1.79 -4.67 -1.64 -20.14 -5.67 -52.26 -
Etfs 3x Daily Long Euro Stoxx 50 JE00B9689G92 EU3L 1.54 1.54 3.26 -3.65 -0.88 -38.83 -30.18 -
Etfs Eur Daily Hedged Silver JE00B5SV2703 ESVR -0.36 0.3 -11.27 -15.38 -1.89 11.85 -8.48 -27.34
Etfs Eur Daily Hedged Sugar JE00B6X05031 ESUG -1.63 -0.49 -8.25 -6.75 1.69 21.42 2.1 -28.81
Etfs Eur Daily Hedged Soybeans JE00B6SLJ210 ESOY -0.73 0.05 3.78 7.26 -9.43 14.74 -5.31 -6.48
Etfs Eur Daily Hedged Nickel JE00B6XL6W59 ENIK 0.73 -3.83 6.67 10.51 28.15 21.99 -36.81 -25.81
Etfs Eur Daily Hedged Natural Gas JE00B6XF0923 ENGS 2.22 7.77 8.44 3.98 11.06 -2.06 -61.29 -55.23
Etfs 5x Long Jpy Short Eur JE00BMM1X387 EJP5 -5.27 -7.89 -21.96 -19.49 -8.92 21.82 97.91 -
Etfs 3x Long Jpy Daily Short Eur JE00B3WDZY68 EJP3 -2.08 -4.31 -13.36 -11.52 -2.75 17.05 61.39 18.12
Etfs Eur Daily Hedged Industrial Metals Dj-Ubs Ed JE00B78NPW60 EIMT 0.5 -0.21 10.2 16.36 20.8 26.38 -18.05 -15.1
Etfs 5x Long Gbp Short Eur JE00BMM1X163 EGB5 4.01 4.32 36.09 -7.02 -42.25 -66.81 -44.05 -
Etfs 3x Long Gbp Daily Short Eur JE00B3R2DZ58 EGB3 0.73 1.68 20.69 -3.63 -24.82 -45.46 -23.9 -13.55
Etfs Eur Daily Hedged Forward All Commodities Dj-Ubs Ed-F3 JE00B460QR00 EFCM 1.5 0.41 1.24 2.78 -1.29 4.99 -26.15 -30.29
Etfs Eur Daily Hedged Forward Agriculture Dj-Ubs Ed-F3 JE00B7651712 EFAG -0.65 -1.13 -1.37 2.09 -8.26 1.5 -19.03 -25.32
Etfs Eur Daily Hedged Cotton JE00B70DCH80 ECTN -0.11 -0.69 2.82 4.14 9.14 7.51 11.16 -8.5
Etfs Eur Daily Hedged Corn JE00B3ZQRP79 ECRN -0.48 -1.95 -2.12 3.11 -22.11 -14.62 -28.55 -41.3
Etfs Eur Daily Hedged Wti Crude Oil JE00B44F1611 ECRD 7.1 1.48 3.01 5.02 -8.96 -19.09 -62.5 -68.59
Etfs Eur Daily Hedged Copper JE00B4PDKD43 ECOP 1.19 1.02 17.99 25.67 21.62 22.94 -17.4 -23.32
Etfs Eur Daily Hedged Coffee JE00B6TK3K31 ECOF -1.15 -4.55 -9.45 -2.57 11.84 8.16 -38.73 -3.24
Etfs 5x Long Chf Short Eur JE00BMM1WZ30 ECH5 -0.28 -2.44 1.1 6.66 11.47 0.21 21.59 -
Etfs 3x Long Chf Daily Short Eur JE00B3XPTF07 ECH3 -0.15 -1.22 0.64 3.85 6.65 -0.29 18.63 24.16
Etfs Long Cad Short Eur JE00B3SX2K59 ECAD 0.38 -0.17 4.08 2.06 3.34 -0.45 -1.48 -
Etfs 5x Long Cad Short Eur JE00BMM1WX16 ECA5 2.14 0.31 21.64 9.41 16.21 -9.35 -19.4 -
Etfs 3x Long Cad Daily Short Eur JE00B3SDPZ16 ECA3 1.19 0.19 12.57 5.95 10.02 -3.3 -7.95 -8.47
Etfs Eur Daily Hedged Gold JE00B4RKQV36 EBUL -1.14 -1.62 -9.62 -12.05 -7.48 6.88 -8.25 -14.77
Etfs Eur Daily Hedged Brent Crude JE00B7305Z55 EBRT 6.86 2.01 2.55 3.09 -6.49 -9.74 -56.64 -68.35
Etfs 5x Long Aud Short Eur JE00BMM1WV91 EAU5 -3.67 -1.58 4.53 17.12 49.34 16.49 8.64 -
Etfs 3x Long Aud Daily Short Eur JE00B3QYZH88 EAU3 -2.11 -0.84 2.88 10.65 28.23 12 11.14 8.57
Etfs Eur Daily Hedged Aluminium JE00B6VG2P72 EALU 1.06 -3.28 0.24 7.38 8.32 11.14 -26.15 -21.01
Sg Etc Dax -3x Daily Short Collateral XS1101722228 DAX3S -0.69 0.96 -4.38 -1.78 -24.37 -12.33 -58.64 -
Sg Etc Dax +3x Daily Leverage Collateral XS1101723622 DAX3L 0.68 -1.16 3.23 -3.14 9.4 -29.13 -10.69 -
Etfs Wti Crude Oil GB00B15KXV33 CRUD 7.57 1.4 8.05 11.46 -1.16 -17.44 -54.42 -58.65
Etfs Cotton GB00B15KXT11 COTN 0.23 -0.8 7.47 10.25 18.15 9.35 34.68 19.93
Etfs Corn GB00B15KXS04 CORN -0.16 -1.61 2.35 9.12 -15.85 -13.22 -13.63 -23.2
Etfs Copper GB00B15KXQ89 COPA 1.65 0.89 23.45 33.16 31.79 25.39 0.18 0.56
Etfs Coffee GB00B15KXP72 COFF -0.75 -4.79 -5.29 3.2 21.32 10.43 -25.55 27.73
Etfs Cocoa JE00B2QXZK10 COCO -0.58 -1.99 -6.84 -13.03 -13.82 -27.77 -1.9 4.55
Etfs Short Chf Long Eur JE00B3L54023 CHEU 0.05 0.47 -0.38 -1.72 -3.15 -2.02 -14.81 -
Etfs 3x Short Chf Long Eur JE00B3S71Q64 CHE3 0.14 1.76 -1.4 -4.86 -8.92 -4.79 -47.65 -52.31
Etfs 5x Short Chf Long Eur JE00BVZ6TJ17 CH5E 0.24 2.39 -1.53 -7.83 -14.28 -8.64 - -
Etfs 3x Daily Short Ftse China 50 JE00B97D3F07 CH3S -1.43 -7.51 -1.51 1.22 -36.81 -42.59 - -
Etfs 3x Daily Long Ftse China 50 JE00B8NCRX09 CH3L 1.97 7.15 7.54 -0.79 46.15 -6.08 - -
Etfs 5x Short Cad Long Eur JE00BMM1WY23 CAE5 -2 -0.2 -19.38 -14.01 -21.93 -19.08 -32.34 -
Etfs 3x Short Cad Long Eur JE00B44MN333 CAE3 -1.09 -0.2 -12 -8.29 -13.35 -9.83 -17.13 -23.55
Etfs Short Cad Long Eur JE00B3WRF594 CADE -0.39 0.04 -4.11 -2.74 -4.54 -2.74 -4.9 -
Solactive Leveraged Short x5 Bund Futures Index Tr XS1265963089 BUND5S 1.82 -0.54 2.95 9.76 -0.59 -21.99 - -
Solactive Leveraged Long x5 Bund Futures Index Tr XS1265962941 BUND5L -1.85 0.41 -2.98 -10.41 -2.68 19.04 - -
Solactive Leveraged Short x3 Bund Futures Index Tr XS1265962438 BUND3S 1.1 -0.31 1.81 5.87 -0.1 -13.3 - -
Solactive Leveraged Long x3 Bund Futures Index Tr XS1265962271 BUND3L -1.1 0.25 -1.56 -5.92 -1.19 11.72 - -
Etfs Gold GB00B15KXX56 BULL -0.81 -1.61 -5.36 -6.74 0.11 9.28 11.83 12.86
Solactive Leveraged Short x5 BTp Futures Index Tr XS1265962602 BTP5S 0.45 -5.9 8.57 30.32 12.81 2.05 - -
Solactive Leveraged Long x5 BTp Futures Index Tr XS1265962511 BTP5L -0.53 6 -9.98 -26.48 -17.61 -13.78 - -
Solactive Leveraged Short x3 BTp Futures Index Tr XS1265961463 BTP3S 0.27 -3.56 5.29 17.64 8.12 2.35 - -
Solactive Leveraged Long x3 BTp Futures Index Tr XS1265961208 BTP3L -0.32 3.57 -5.9 -16.55 -10.45 -7.47 - -
Etfs Brent Crude JE00B78CGV99 BRNT 7.21 1.68 7.26 9.22 1.36 -8.09 -47.49 -58.56
Boost Brent Oil Etc IE00BVFZGD11 BRND 7.59 1.83 8.29 10.25 2.78 -4.72 - -
Etfs Short Aud Long Eur JE00B3QSB726 AUEU 0.69 0.17 -1.17 -4.03 -9.28 -7.05 -10.9 -
Etfs 5x Short Aud Long Eur JE00BMM1WW09 AUE5 3.34 1.01 -6.04 -19.49 -39.62 -34.77 -52.35 -
Etfs 3x Short Aud Long Eur JE00B3RXT940 AUE3 2.09 2.81 -3.43 -11.81 -25.58 -20.86 -32.38 -37.88
Etfs Aluminium GB00B15KXN58 ALUM 1.54 -3.12 4.87 13.81 17.48 13.32 -10.82 3.33
Etfs Softs Dj-Ubsci GB00B15KYJ87 AIGS -0.85 -2.04 -2.35 2.07 14.72 17.02 10.13 15.15
Etfs Precious Metals Dj-Ubsci GB00B15KYF40 AIGP -0.56 -0.95 -5.85 -7.75 1.83 10.87 11.85 8.86
Etfs Petroleum Dj-Ubsci GB00B15KYC19 AIGO 6.95 1.72 7.41 11.94 1.66 -10.28 -44.46 -52.52
Etfs Livestock Dj-Ubsci GB00B15KYK92 AIGL 1.61 1.31 8.96 3.06 -9.51 -11.88 -23.21 -3.17
Etfs Industrial Metals Dj-Ubsci GB00B15KYG56 AIGI 0.91 -0.66 15.41 23.46 30.99 28.9 -0.75 11.08
Etfs Grains Dj-Ubsci GB00B15KYL00 AIGG -0.14 -1.51 4.38 9.66 -11.5 -6.59 -9.26 -14.47
Etfs Energy Dj-Ubsci GB00B15KYB02 AIGE 5.3 2.96 8.76 11.2 5.38 -7.95 -46.74 -48.4
Etfs All Commodities Dj-Ubsci GB00B15KY989 AIGC 1.86 0.24 5.87 8.81 5.39 5.26 -14.52 -12.98
Etfs Agriculture Dj-Ubsci GB00B15KYH63 AIGA -0.29 -1.35 3.23 8.02 -3.58 3.07 -0.39 -1.06
Boost Long Usd Short Eur 5x Daily Etp IE00BLNMQS92 5USE 1.91 -1.07 24.43 30.96 40.89 -3.46 - -
Boost Us Treasury 10y 5x Short Daily Etp IE00BYNXPJ70 5TYS 1.89 -0.8 23.91 29.57 27.38 -4.14 - -
Boost Short Usd Long Eur 5x Daily Etp IE00BLNMQT00 5EUS -1.93 0.85 -21.18 -26.25 -35.51 -18.92 - -
Boost Bund 10y 5x Short Daily Etp IE00BYNXPH56 5BUS 1.84 -0.56 2.78 9.71 -1.06 -23.66 - -
Boost BTp 10y 5x Short Daily Etp IE00BYNXNS22 5BTS 0.53 -5.82 8.68 30.47 12.86 0.21 - -
Boost Long Usd Short Eur 4x Daily Etp IE00BYNXPK85 4USE 1.53 -0.84 19.31 24.35 32.36 -1.23 - -
Boost Short Usd Long Eur 4x Daily Etp IE00BYNXPM00 4EUS -1.56 0.65 -17.25 -21.85 -29.18 -14.29 - -
Etfs 3X Daily Short Wheat JE00BYQY7P70 3WHS 0.8 7.91 18.82 2.12 115.22 64.95 - -
Etfs 3X Daily Long Wheat JE00BYQY8102 3WHL -0.12 -7.57 -10.19 -3.06 -59.83 -65.77 - -
Boost US Large Cap 3x Short Daily Etp IE00B8K7KM88 3USS 0.42 -1.82 -9.71 -2.1 -15.51 -29.73 -36.65 -
Boost US Large Cap 3x Leverage Daily Etp IE00B7Y34M31 3USL 0.49 1.13 19.19 9.09 24.16 12.83 33.18 -
Boost Us Treasury 10y 3x Short Daily Etp IE00BKS8QT65 3TYS 1.26 -0.49 15.83 19.6 19.24 -1.59 5.43 -
Boost Us Treasury 10y 3x Leverage Daily Etp IE00BKT09032 3TYL -0.6 -0.03 -6.15 -7.76 -5.29 -1.73 - -
Etfs 3X Daily Short Sugar JE00BYQY7799 3SUS 5.46 0.9 30.09 14.39 -25.69 -72.2 - -
Etfs 3X Daily Long Sugar JE00BYQY7H96 3SUL -4.27 -2.24 -20.33 -17.44 1.56 41.32 - -
Boost Silver 3x Short Daily IE00B8JG1787 3SIS 1.37 -2.68 42.25 51.6 -11.08 -57.75 -50.37 -
Boost Silver 3x Leverage Daily IE00B7XD2195 3SIL -0.66 2.24 -28.54 -39.22 -5.23 22.66 -36.44 -
Boost Wti Oil 3x Short Daily IE00B7SX5Y86 3OIS -22.1 -10.6 -15.13 -28.25 -15.75 -56.62 21.29 -
Boost Wti Oil 3x Leverage Daily IE00B7ZQC614 3OIL 21.18 1.99 10.23 10.3 -33.93 -66.78 -97.97 -
Etfs 3X Daily Short Nickel JE00BYQY5Q48 3NIS -1.8 9.02 -20.87 -33.91 -63.48 -72.06 - -
Etfs 3X Daily Long Nickel JE00BYQY5X15 3NIL 1.91 -10.74 22.21 34.28 103.45 41.39 - -
Boost Natural Gas 3x Short Daily IE00B76BRD76 3NGS -4.9 -21.36 -23.43 -12.3 -50.98 -60.97 138.47 -47.26
Boost Natural Gas 3x Leverage Daily IE00B8VC8061 3NGL 5.04 23.85 26.25 -4.36 19.67 -53.02 -98.08 -97.69
Boost Ftse Mib 3x Short Daily Etp IE00B873CW36 3ITS -6.65 -7.11 -3.28 -3.55 -18.86 16.85 -51.29 -72.61
Boost Ftse Mib 3x Leverage Daily Etp IE00B8NB3063 3ITL 6.52 6.96 0.2 -5.53 -20.94 -66.72 -59.34 -55.39
Boost Copper 3x Short Daily Etp IE00B8KD3F05 3HCS -3.3 -4.46 -39.32 -51.24 -49.78 -61.84 -1.67 -
Boost Copper 3x Leverage Daily Etp IE00B8JVMZ80 3HCL 4.21 2.88 68.61 105.52 86.69 71.36 -46.44 -
Boost Gold 3x Short Daily IE00B6X4BP29 3GOS 3.78 3.67 38.26 46.47 21.17 -37.28 -7.54 -
Boost Gold 3x Leverage Daily IE00B8HGT870 3GOL -3.23 -4.46 -23.14 -28.45 -15.67 19.75 -13.23 -
Boost Euro Stoxx 50 3x Short Daily Etp IE00B8JF9153 3EUS -1.58 -1.76 -4.6 -1.62 -20.43 -5.82 -52.9 -69.91
Boost Euro Stoxx 50 3x Leverage Daily Etp IE00B7SD4R47 3EUL 1.14 1.5 3.33 -3.06 0 -38.07 -28.34 -15.88
Boost Emerging Markets 3x Short Daily Etp IE00BYTYHM11 3EMS -0.7 -5.27 12.05 12.29 -23.39 - - -
Boost Emerging Markets 3x Leverage Daily Etp IE00BYTYHN28 3EML 1.39 4.93 -8.04 -11.68 19.27 - - -
Boost ShortDax 3x Daily Etp IE00B8GKPP93 3DES -0.81 0.86 -4.62 -2.05 -25.06 -13.68 -60.07 -72.75
Boost LevDax 3x Daily Etp IE00B878KX55 3DEL 0.66 -1.2 3.19 -3.3 8.76 -29.8 -12.4 -3.79
Etfs 3X Daily Short Copper JE00BYQY4341 3CUS -3.5 -3.78 -39.38 -51.36 -49.69 -62.3 - -
Etfs 3X Daily Long Copper JE00BYQY4F67 3CUL 4.72 3.3 69.71 106.69 88.48 73.53 - -
Etfs 3X Daily Short Wti Crude Oil JE00BYQY8219 3CRS -21.75 -10.51 -14.93 -29.11 -15.8 -51.38 - -
Etfs 3X Daily Long Wti Crude Oil JE00BYQY8G54 3CRL 20.88 1.06 9.13 10.91 -33.71 -69.85 - -
Etfs 3X Daily Short Coffee JE00BYQY3K46 3CFS 3.8 14.06 33.06 0.41 -44.07 -55.85 - -
Etfs 3X Daily Long Coffee JE00BYQY3Z98 3CFL -3.23 -13.75 -24.2 -6.63 36.89 5.6 - -
Boost Bund 10y 3x Short Daily Etp IE00BKS8QN04 3BUS 1.08 -0.37 1.69 5.83 -0.45 -14.4 -28.78 -
Boost Bund 10y 3x Leverage Daily Etp IE00BKT09255 3BUL -1.11 0.23 -2.12 -6.61 -1.95 10.94 - -
Boost BTp 10y 3x Short Daily Etp IE00BKS8QM96 3BTS 0.33 -3.52 5.39 17.61 8.09 1.1 -25.57 -
Boost BTp 10y 3x Leverage Daily Etp IE00BKT09149 3BTL -0.32 3.54 -5.9 -16.46 -10.82 -7.98 - -
Boost Brent Oil 3x Short Daily Etp IE00BYTYHR65 3BRS -21.73 -11.41 -15.07 -25.94 -23.28 -68 - -
Boost Brent Oil 3x Leverage Daily IE00BYTYHS72 3BRL 21.81 3.34 11.06 8.87 -24.74 -53.67 - -
Boost Euro Stoxx Banks 3x Short Daily Etp IE00BLS09P63 3BAS -4.25 0.64 -9.55 -25.18 -46.11 -26.15 - -
Boost Euro Stoxx Banks 3x Leverage Daily Etp IE00BLS09N40 3BAL 4.19 -1.56 5.69 16.28 -15.91 -71.65 - -
Etfs 3X Daily Short Gold JE00BYQY4L28 3AUS 3.86 3.73 38.16 46.31 21.23 -37.47 - -
Etfs 3X Daily Long Gold JE00BYQY4X40 3AUL -3.17 -4.38 -23.01 -28.35 -15.62 19.62 - -
Boost Silver 2x Short Daily IE00B94QL921 2SIS 0.91 -1.98 28.86 36.57 -2.44 -39.75 -22.96 -
Boost Palladium 2x Leverage Daily Etp IE00B94QLN63 2PAL 1.27 8.91 50.34 35.51 96.74 71.47 -13.81 -
Boost Wti Oil 2x Short Daily Etp IE00BVFZGH58 2OIS -13.92 -5.72 -6.69 -14.83 -0.33 -27.93 - -
Boost Wti Oil 2x Leverage Daily Etp IE00BVFZGG42 2OIL 16 3.14 10.98 13.71 -15.4 -40.6 - -
Boost Natural Gas 2x Short Daily IE00B94QL251 2NGS -3.88 -14.75 -14.6 -4.29 -31.7 -35.69 171.53 -
Boost Palladium 1x Short Daily Etp IE00B94QLR02 1PAS -0.09 -4.59 -13.92 -10.73 -26.43 -35.13 0.22 -

(rendimenti calcolati sui prezzi di riferimento)__

 

copyright 2004 - 2016 - Mondohedge S.r.l.

crediti
Via Vittor Pisani, 22 - 20124 - Milano 
Cod. Fiscale, P.IVA e nr. Reg. Imprese di Milano 13228870153 – REA N° MI- 1631083
RSS Avvertenze Diritto d'autore Informativa Mappa