| ETFS Forward Agriculture DJ-UBSCI-F3 |
FAGR |
8.91 |
8.8198 |
1.02% |
| ETFS Forward All Commodities DJ-UBSCI-F3 |
FAIG |
21.43 |
21.2896 |
0.66% |
| ETFS Forward Industrial Metals DJ-UBSCI-F3 |
FIND |
19.085 |
19.0068 |
0.41% |
| ETFS Forward Livestock DJ-UBSCI-F3 |
FLIV |
12.735 |
12.7314 |
0.03% |
| ETFS Forward Petroleum DJ-UBSCI-F3 |
FPET |
48.485 |
47.6093 |
1.82% |
| Gold Bullion Securities |
GBS |
95.68 |
95.7927 |
-0.12% |
| ETFS Forward Grains DJ-UBSCI-F3 |
GRAF |
6.855 |
6.7899 |
0.95% |
| ETFS Heating Oil |
HEAT |
13.695 |
13.4003 |
2.18% |
| ETFS Lean Hogs |
HOGS |
0.881 |
0.877 |
0.46% |
| ETFS Leveraged Agriculture DJ-UBSCI |
LAGA |
15.38 |
15.0198 |
2.37% |
| ETFS Leveraged All Commodities DJ-UBSCI |
LALL |
12 |
11.8765 |
1.03% |
| ETFS Leveraged Aluminium |
LALU |
8.36 |
8.3254 |
0.41% |
| ETFS Leveraged Gold |
LBUL |
48.96 |
49.2171 |
-0.52% |
| ETFS Leveraged Copper |
LCOP |
15.955 |
15.8455 |
0.69% |
| ETFS Leveraged Natural Gas |
LNGA |
0.444 |
0.4525 |
-1.90% |
| ETFS Leveraged Crude Oil |
LOIL |
3.14 |
2.9963 |
4.68% |
| ETFS Leveraged Platinum |
LPLA |
14.805 |
14.788 |
0.11% |
| ETFS Leveraged Silver |
LSIL |
19.715 |
20.0223 |
-1.55% |
| ETFS Leveraged Wheat |
LWEA |
4.1875 |
3.9388 |
6.12% |
| ETFS Forward Natural Gas |
NGAF |
6.27 |
6.3268 |
-0.90% |
